0x协议
ZRX · 美元计价
$0.0922
≈ ￥0.60852
-1.60% (-$0.00)
更新于 2026-11-07 21:40:01
← 返回行情列表
24H 最高
$0.0946
24H 最低
$0.0916
今日开盘
$0.0937
24H 成交量
$8.22万
流通市值
$7,895.84万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 418 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.45万 | $7,073.14万 | -4.97% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 533 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001332 | $0.0001284 | $14.05万 | $845.77万 | -1.67% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.359 | $0.346 | $13.90万 | $428.10万 | 0.00% |
| 653 |
AGLDAdventure Gold
|
$0.1661 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.24% |
| 84 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $251.08万 | $1,328.61万 | -0.29% |
| 467 |
DYMDymension
|
$0.01437 | $0.01483 | $0.01428 | $19.17万 | $1,006.50万 | -2.18% |
| 666 |
BSPBBSPB
|
$42.99 | $45.62 | $41.18 | $4.26万 | — | -5.77% |
| 222 |
MAVMaverick Token
|
$0.00774 | $0.00806 | $0.0075 | $59.41万 | $199.47万 | -2.52% |
| 14 |
ONEONEchain
|
$0.002043 | $0.00209 | $0.001341 | $3,301.97万 | $5,787.50万 | 37.11% |
| 622 |
CTSICartesi
|
$0.02493 | $0.02573 | $0.02481 | $7.75万 | $2,199.33万 | -1.81% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.53万 | $667.10万 | -4.91% |
| 116 |
RVNRavencoin
|
$0.001306 | $0.001406 | $0.001289 | $144.18万 | $2,254.68万 | -2.25% |
| 537 |
NEO小蚁
|
$1.888 | $1.95 | $1.88 | $13.66万 | $1.36亿 | -1.97% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 279 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.225 | $46.32万 | $198.66万 | 0.44% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
Uniswap _币种排行
DODO _比特币
Artificial _比特币
NFPrompt _数字货币市值
LayerZero _比特币行情
SOXSB _数字货币市值
RWUSD _比特币行情
Chainlink _加密货币行情
Polygon _币种排行
Near Protocol _比特币
Starknet _以太坊ETH价格
Sui _数字货币市值
United Stables _数字货币市值
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _比特币行情
Aptos _BTC行情
Celestia _比特币行情
Sui _以太坊ETH价格
Ethena USDe _BTC行情
Act I : The _比特币
Wormhole _比特币
BEAMX _加密货币行情
QQQB _币种排行
Pump.fun _BTC行情
牛来 _加密货币行情
Pyth Network _币种排行
比特现金 _币种排行
First Digital _比特币
Arbitrum _数字货币市值
KORUB _BTC行情
StraitsX USD _加密货币行情
Bubblemaps _BTC行情
Polygon _加密货币行情
Starknet _比特币行情
艾达币 _数字货币市值
Plasma _加密货币行情
Pump.fun _比特币行情
Solana _数字货币市值
Celo _加密货币行情