xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.00万	$7,192.35万	0.18%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
497	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.53万	$873.71万	0.44%
509	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.57万	$446.03万	1.91%
570	AGLDAdventure Gold	$0.1778	$0.1876	$0.1768	$13.74万	$1,737.02万	-4.05%
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.23万	$1,310.55万	1.61%
404	DYMDymension	$0.01513	$0.01548	$0.01446	$29.11万	$1,020.31万	2.44%
691	BSPBBSPB	$43.85	$46.32	$43.58	$1.99万	—	-2.73%
575	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.58万	$210.75万	-0.83%
318	ONEONEchain	$0.001107	$0.001162	$0.001077	$40.71万	$5,728.22万	0.91%
507	CTSICartesi	$0.02662	$0.02749	$0.02611	$17.60万	$2,545.98万	0.64%
165	SOLVSolv Protocol	$0.0044	$0.004899	$0.004326	$92.20万	$2,620.80万	-9.73%
385	RVNRavencoin	$0.001349	$0.001373	$0.001288	$31.40万	$2,177.84万	3.45%
454	NEO小蚁	$1.956	$1.98	$1.92	$22.31万	$1.38亿	1.51%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$13.73万	$206.83万	0.43%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%