MeMusic

MMT · 美元计价

$0.1191

≈ ￥0.78606

2.58% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1161

24H 成交量

$38.33万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
316	MINAMina Protocol	$0.0555	$0.0568	$0.0543	$40.74万	$7,192.35万	-0.36%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
510	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$16.14万	$873.71万	0.89%
505	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.35万	$446.03万	1.36%
538	AGLDAdventure Gold	$0.1765	$0.1873	$0.1759	$14.52万	$1,737.02万	-5.46%
312	MOVRMoonriver	$1.081	$1.10	$1.02	$41.40万	$1,310.55万	2.66%
395	DYMDymension	$0.01525	$0.01548	$0.01446	$29.35万	$1,020.31万	2.90%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%
564	MAVMaverick Token	$0.00836	$0.00845	$0.00816	$12.80万	$210.75万	-0.48%
352	ONEONEchain	$0.0011	$0.001162	$0.001077	$35.14万	$5,728.22万	0.27%
502	CTSICartesi	$0.02663	$0.02749	$0.02645	$16.57万	$2,545.98万	0.53%
158	SOLVSolv Protocol	$0.004293	$0.004832	$0.00425	$91.44万	$2,620.80万	-11.06%
409	RVNRavencoin	$0.001346	$0.001373	$0.001306	$27.74万	$2,177.84万	1.97%
479	NEO小蚁	$1.959	$1.98	$1.92	$18.87万	$1.38亿	0.26%
418	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
586	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.40万	$206.83万	0.00%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%