Gnosis

GNO · 美元计价

$107.1

≈ ￥706.86

3.63% ($3.75)

更新于 2026-11-04 03:40:03

24H 最高

$108.95

24H 最低

$103.00

今日开盘

$103.35

24H 成交量

$5.17万

流通市值

$2.83亿

24H 涨跌额

($3.75)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
303	MINAMina Protocol	$0.0552	$0.0568	$0.0543	$42.96万	$7,192.35万	0.91%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
500	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.07万	$873.71万	1.27%
514	PSGParis Saint-Germain Fan Token	$0.374	$0.374	$0.362	$16.89万	$446.03万	2.75%
564	AGLDAdventure Gold	$0.1764	$0.1876	$0.1764	$13.67万	$1,737.02万	-4.08%
337	MOVRMoonriver	$1.069	$1.09	$1.02	$37.39万	$1,310.55万	2.69%
404	DYMDymension	$0.0151	$0.01548	$0.01446	$28.65万	$1,020.31万	2.79%
691	BSPBBSPB	$43.82	$46.32	$43.58	$1.98万	—	-4.11%
570	MAVMaverick Token	$0.00832	$0.00849	$0.00816	$13.27万	$210.75万	-0.24%
332	ONEONEchain	$0.001104	$0.001162	$0.001077	$38.21万	$5,728.22万	1.75%
510	CTSICartesi	$0.02659	$0.02749	$0.02621	$17.19万	$2,545.98万	1.45%
164	SOLVSolv Protocol	$0.0044	$0.004875	$0.004326	$91.71万	$2,620.80万	-8.96%
398	RVNRavencoin	$0.001344	$0.001373	$0.001289	$29.23万	$2,177.84万	4.19%
451	NEO小蚁	$1.952	$1.98	$1.92	$22.09万	$1.38亿	1.67%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
575	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$12.86万	$206.83万	1.73%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%