1INCH

1INCH · 美元计价

$0.0841

≈ ￥0.55506

3.06% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0849

24H 最低

$0.0786

今日开盘

$0.0816

24H 成交量

$24.66万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
274	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$60.31万	$7,337.73万	6.68%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
506	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001314	$23.25万	$876.88万	-0.37%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.43万	$449.95万	-0.27%
618	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.93万	$1,626.39万	-1.59%
277	MOVRMoonriver	$1.072	$1.11	$1.03	$59.17万	$1,336.61万	-0.37%
469	DYMDymension	$0.01541	$0.0158	$0.01451	$26.49万	$1,061.37万	1.25%
575	BSPBBSPB	$46.37	$47.79	$42.12	$16.25万	—	5.77%
569	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.71万	$208.82万	-0.24%
237	ONEONEchain	$0.001111	$0.001164	$0.00106	$71.61万	$5,810.80万	0.91%
546	CTSICartesi	$0.027	$0.02726	$0.0256	$20.16万	$2,321.61万	1.54%
135	SOLVSolv Protocol	$0.004589	$0.004653	$0.003902	$172.26万	$621.64万	7.32%
467	RVNRavencoin	$0.00135	$0.001385	$0.001281	$26.66万	$2,233.96万	0.67%
422	NEO小蚁	$1.994	$2.03	$1.88	$31.53万	$1.40亿	2.00%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
573	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
600	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.63万	$204.33万	0.00%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%